Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.2 | 10.84 | 9.96 | 10.58 | 6.2 Million |
| 07 Oct, 2024 | 9.75 | 10.14 | 9.66 | 9.87 | 1.81 Million |
| 06 Oct, 2024 | 10.26 | 10.34 | 9.68 | 9.75 | 1.46 Million |
| 03 Oct, 2024 | 10.2 | 10.52 | 10.16 | 10.24 | 1.49 Million |
| 02 Oct, 2024 | 10.16 | 10.42 | 10.14 | 10.24 | 1.17 Million |
| 01 Oct, 2024 | 10.58 | 10.6 | 10.36 | 10.42 | 955.14 Thousand |
| 30 Sep, 2024 | 10.7 | 10.8 | 10.36 | 10.52 | 1.86 Million |
| 29 Sep, 2024 | 10.88 | 10.94 | 10.64 | 10.68 | 1.91 Million |
| 26 Sep, 2024 | 10.74 | 11.2 | 10.68 | 10.8 | 4.54 Million |
| 25 Sep, 2024 | 10.7 | 10.76 | 10.52 | 10.6 | 1.37 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA