Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.0 | 11.16 | 10.84 | 10.96 | 428.23 Thousand |
| 08 May, 2024 | 11.16 | 11.24 | 10.9 | 11.0 | 395.53 Thousand |
| 07 May, 2024 | 11.3 | 11.38 | 11.1 | 11.14 | 302.94 Thousand |
| 06 May, 2024 | 11.42 | 11.42 | 11.24 | 11.3 | 215.88 Thousand |
| 05 May, 2024 | 11.48 | 11.54 | 11.18 | 11.42 | 149.42 Thousand |
| 02 May, 2024 | 11.7 | 11.7 | 11.42 | 11.48 | 149.89 Thousand |
| 01 May, 2024 | 11.5 | 11.72 | 11.4 | 11.62 | 430.28 Thousand |
| 30 Apr, 2024 | 11.3 | 11.52 | 11.2 | 11.5 | 449.71 Thousand |
| 29 Apr, 2024 | 11.46 | 11.5 | 11.14 | 11.28 | 435.2 Thousand |
| 28 Apr, 2024 | 11.38 | 11.4 | 11.08 | 11.24 | 611.2 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA