Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 19.38 | 19.5 | 18.8 | 19.14 | 426.85 Thousand |
| 18 Jun, 2025 | 19.28 | 19.48 | 18.62 | 19.24 | 631.73 Thousand |
| 17 Jun, 2025 | 20.36 | 20.66 | 20.16 | 20.4 | 776.02 Thousand |
| 16 Jun, 2025 | 19.5 | 20.2 | 19.46 | 20.16 | 1.48 Million |
| 15 Jun, 2025 | 18.0 | 19.7 | 18.0 | 19.3 | 2.88 Million |
| 12 Jun, 2025 | 20.1 | 20.4 | 19.58 | 19.84 | 7.76 Million |
| 11 Jun, 2025 | 18.2 | 19.7 | 18.12 | 19.7 | 5.69 Million |
| 04 Jun, 2025 | 17.64 | 18.44 | 17.54 | 17.92 | 4.89 Million |
| 03 Jun, 2025 | 16.58 | 17.76 | 16.58 | 17.5 | 3.96 Million |
| 02 Jun, 2025 | 16.54 | 16.6 | 16.22 | 16.4 | 1.01 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA