Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.6 | 16.16 | 15.22 | 15.86 | 3.45 Million |
| 15 Jan, 2025 | 15.8 | 15.98 | 15.4 | 15.5 | 2.67 Million |
| 14 Jan, 2025 | 14.62 | 15.86 | 14.52 | 15.78 | 5.91 Million |
| 13 Jan, 2025 | 15.46 | 15.46 | 14.3 | 14.6 | 4.34 Million |
| 12 Jan, 2025 | 14.7 | 15.94 | 14.36 | 15.46 | 5.43 Million |
| 09 Jan, 2025 | 13.84 | 14.8 | 13.7 | 14.74 | 3.55 Million |
| 08 Jan, 2025 | 13.86 | 14.2 | 13.8 | 13.84 | 1.22 Million |
| 07 Jan, 2025 | 14.24 | 14.36 | 13.8 | 13.9 | 1.92 Million |
| 06 Jan, 2025 | 14.4 | 14.62 | 14.22 | 14.36 | 1.33 Million |
| 05 Jan, 2025 | 15.0 | 15.0 | 14.28 | 14.4 | 2.41 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA