Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12.2 12.26 12.1 12.18 546.93 Thousand
18 Dec, 2024 12.5 12.5 12.2 12.28 769.53 Thousand
17 Dec, 2024 12.7 12.7 12.24 12.46 815.15 Thousand
16 Dec, 2024 12.38 12.76 12.3 12.62 2.2 Million
15 Dec, 2024 12.18 12.46 12.1 12.36 1.04 Million
12 Dec, 2024 12.16 12.2 12.08 12.18 396.75 Thousand
11 Dec, 2024 12.24 12.3 12.08 12.14 726.47 Thousand
10 Dec, 2024 12.62 12.72 12.2 12.24 1.69 Million
09 Dec, 2024 12.38 12.4 12.06 12.12 1.56 Million
08 Dec, 2024 12.36 12.8 12.34 12.44 2.3 Million