Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 17.5 | 17.92 | 16.7 | 16.8 | 3.08 Million |
| 15 May, 2025 | 17.5 | 17.66 | 16.92 | 17.18 | 4.33 Million |
| 14 May, 2025 | 16.1 | 17.52 | 16.02 | 17.38 | 5.87 Million |
| 13 May, 2025 | 15.64 | 16.3 | 15.46 | 15.94 | 3.59 Million |
| 12 May, 2025 | 15.38 | 16.42 | 15.2 | 15.52 | 6.52 Million |
| 11 May, 2025 | 16.06 | 16.3 | 14.82 | 14.94 | 2.49 Million |
| 08 May, 2025 | 15.48 | 16.64 | 15.46 | 16.0 | 7.68 Million |
| 07 May, 2025 | 15.72 | 16.5 | 15.0 | 15.44 | 5.25 Million |
| 06 May, 2025 | 14.6 | 15.58 | 14.44 | 15.58 | 5.27 Million |
| 05 May, 2025 | 12.88 | 14.18 | 12.76 | 14.18 | 1.58 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA