Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 12.18 12.46 12.1 12.36 1.04 Million
12 Dec, 2024 12.16 12.2 12.08 12.18 396.75 Thousand
11 Dec, 2024 12.24 12.3 12.08 12.14 726.47 Thousand
10 Dec, 2024 12.62 12.72 12.2 12.24 1.69 Million
09 Dec, 2024 12.38 12.4 12.06 12.12 1.56 Million
08 Dec, 2024 12.36 12.8 12.34 12.44 2.3 Million
05 Dec, 2024 12.38 12.46 12.2 12.22 864.99 Thousand
04 Dec, 2024 12.4 12.52 12.14 12.3 696.36 Thousand
03 Dec, 2024 12.4 12.56 12.36 12.4 799.88 Thousand
02 Dec, 2024 12.8 12.8 12.34 12.48 980.45 Thousand