Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 12.82 12.86 12.68 12.8 1.48 Million
28 Nov, 2024 12.94 12.94 12.52 12.72 687.14 Thousand
27 Nov, 2024 12.96 13.0 12.5 12.8 1.34 Million
26 Nov, 2024 13.32 13.34 12.92 12.92 1.07 Million
25 Nov, 2024 13.66 13.7 13.12 13.24 1.67 Million
24 Nov, 2024 13.68 14.0 13.62 13.66 1.08 Million
21 Nov, 2024 13.9 13.96 13.6 13.68 1.34 Million
20 Nov, 2024 14.1 14.34 13.82 13.88 3.47 Million
19 Nov, 2024 13.08 14.3 13.08 14.1 7.72 Million
18 Nov, 2024 13.26 13.26 12.74 13.02 1.61 Million