Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 13.36
(-3.05%)
SAR 13.36
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12.16 | 12.64 | 12.02 | 12.44 | 924.08 Thousand |
| 27 Mar, 2025 | 11.8 | 12.48 | 11.6 | 12.16 | 1.67 Million |
| 26 Mar, 2025 | 11.18 | 11.8 | 11.18 | 11.66 | 897.76 Thousand |
| 25 Mar, 2025 | 11.48 | 11.5 | 11.1 | 11.12 | 486.57 Thousand |
| 24 Mar, 2025 | 11.48 | 11.48 | 11.14 | 11.38 | 413.88 Thousand |
| 23 Mar, 2025 | 11.68 | 11.68 | 11.32 | 11.32 | 391.09 Thousand |
| 20 Mar, 2025 | 11.6 | 11.8 | 11.46 | 11.68 | 569.63 Thousand |
| 19 Mar, 2025 | 12.18 | 12.18 | 11.16 | 11.62 | 1.23 Million |
| 18 Mar, 2025 | 12.82 | 12.88 | 11.82 | 11.84 | 2.78 Million |
| 17 Mar, 2025 | 13.12 | 13.5 | 12.66 | 12.76 | 831.37 Thousand |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA