Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.28 12.48 11.96 12.02 808.99 Thousand
16 Apr, 2025 12.22 12.7 12.22 12.52 966.21 Thousand
15 Apr, 2025 12.24 12.54 12.16 12.38 896.86 Thousand
14 Apr, 2025 11.9 12.2 11.78 12.16 720.44 Thousand
13 Apr, 2025 11.6 11.98 11.6 11.88 867.29 Thousand
10 Apr, 2025 11.78 11.78 11.4 11.54 935.37 Thousand
09 Apr, 2025 11.66 11.84 11.0 11.04 1.45 Million
08 Apr, 2025 11.2 11.78 11.2 11.7 1.04 Million
07 Apr, 2025 10.2 11.24 10.08 11.02 1.78 Million
06 Apr, 2025 11.2 11.66 11.2 11.2 929.87 Thousand