Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.9 13.1 12.56 12.82 980.82 Thousand
12 Mar, 2025 12.12 13.02 12.08 12.82 1.09 Million
11 Mar, 2025 11.82 12.16 11.48 12.08 665.75 Thousand
10 Mar, 2025 12.38 12.38 11.9 12.04 453.45 Thousand
09 Mar, 2025 12.38 12.6 12.08 12.36 420.19 Thousand
06 Mar, 2025 12.5 12.66 12.1 12.32 839.41 Thousand
05 Mar, 2025 12.92 13.06 12.44 12.64 782.22 Thousand
04 Mar, 2025 13.4 13.4 12.74 13.02 1.1 Million
03 Mar, 2025 13.74 13.94 13.0 13.44 976.89 Thousand
02 Mar, 2025 14.74 14.9 13.74 13.74 941.48 Thousand