Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.82 16.76 15.7 16.54 5.62 Million
11 Feb, 2025 14.92 15.86 14.82 15.68 3.08 Million
10 Feb, 2025 14.86 15.16 14.82 14.88 802.94 Thousand
09 Feb, 2025 14.94 15.02 14.76 14.82 568.59 Thousand
06 Feb, 2025 15.06 15.18 14.82 14.94 1.25 Million
05 Feb, 2025 15.26 15.82 15.04 15.06 2.45 Million
04 Feb, 2025 15.32 15.44 15.26 15.3 378.76 Thousand
03 Feb, 2025 15.28 15.46 15.22 15.32 747.77 Thousand
02 Feb, 2025 15.34 15.68 15.2 15.36 1.25 Million
30 Jan, 2025 15.24 15.34 15.2 15.34 604.27 Thousand