Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.16 | 10.78 | 10.16 | 10.18 | 3.85 Million |
| 21 Aug, 2024 | 10.56 | 10.8 | 10.16 | 10.2 | 3.19 Million |
| 20 Aug, 2024 | 11.1 | 11.18 | 10.5 | 10.56 | 3.53 Million |
| 19 Aug, 2024 | 11.46 | 11.52 | 11.04 | 11.2 | 5.64 Million |
| 18 Aug, 2024 | 10.58 | 11.32 | 10.32 | 10.98 | 8.93 Million |
| 15 Aug, 2024 | 9.48 | 10.42 | 9.3 | 10.42 | 7.84 Million |
| 14 Aug, 2024 | 9.13 | 9.49 | 9.0 | 9.48 | 2.52 Million |
| 13 Aug, 2024 | 9.08 | 9.45 | 8.75 | 9.07 | 3.27 Million |
| 12 Aug, 2024 | 8.99 | 9.64 | 8.9 | 9.05 | 6.57 Million |
| 11 Aug, 2024 | 8.47 | 8.77 | 8.4 | 8.77 | 1.52 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA