Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.24 12.64 12.04 12.1 1.91 Million
03 Apr, 2024 12.52 13.16 12.08 12.22 5.19 Million
02 Apr, 2024 13.34 13.34 13.34 13.34 445.18 Thousand
01 Apr, 2024 14.82 14.82 14.82 14.82 154.38 Thousand
31 Mar, 2024 17.1 17.1 16.3 16.46 427.59 Thousand
28 Mar, 2024 17.16 17.16 16.54 16.84 632.27 Thousand
27 Mar, 2024 17.1 17.2 16.9 17.08 348.35 Thousand
26 Mar, 2024 17.5 17.56 17.06 17.1 650.97 Thousand
25 Mar, 2024 17.58 17.66 17.34 17.5 290.83 Thousand
24 Mar, 2024 17.66 17.76 17.5 17.58 285.75 Thousand