Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.74 18.34 17.52 18.08 2.85 Million
06 Mar, 2024 17.44 17.9 17.4 17.56 1.04 Million
05 Mar, 2024 17.24 17.78 17.24 17.46 578.97 Thousand
04 Mar, 2024 17.82 17.82 17.3 17.4 780.76 Thousand
03 Mar, 2024 18.08 18.26 17.5 17.5 946.75 Thousand
29 Feb, 2024 17.5 18.2 17.5 17.94 1.35 Million
28 Feb, 2024 17.56 17.7 17.36 17.56 557.45 Thousand
27 Feb, 2024 17.12 17.62 16.98 17.54 787.7 Thousand
26 Feb, 2024 18.0 18.0 17.1 17.1 1.14 Million
25 Feb, 2024 17.36 18.2 17.36 17.7 1.07 Million