Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.08 14.3 13.08 14.1 7.72 Million
18 Nov, 2024 13.26 13.26 12.74 13.02 1.61 Million
17 Nov, 2024 12.74 13.26 12.74 12.86 2.09 Million
14 Nov, 2024 12.34 13.06 12.3 12.64 2.76 Million
13 Nov, 2024 12.16 12.56 11.84 12.4 2.13 Million
12 Nov, 2024 12.52 12.66 12.1 12.12 1.76 Million
11 Nov, 2024 12.86 12.94 12.58 12.68 916.92 Thousand
10 Nov, 2024 13.18 13.5 12.8 12.86 2.54 Million
07 Nov, 2024 13.16 13.18 12.64 12.8 1.16 Million
06 Nov, 2024 12.54 13.26 12.54 13.04 2.08 Million