Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 7.5 7.68 7.5 7.67 1.33 Million
30 Nov, 2023 7.65 7.66 7.44 7.44 1.96 Million
29 Nov, 2023 7.7 7.7 7.59 7.67 749.47 Thousand
28 Nov, 2023 7.73 7.76 7.59 7.59 1.4 Million
27 Nov, 2023 7.64 7.76 7.61 7.72 993.04 Thousand
26 Nov, 2023 7.6 7.66 7.58 7.64 556.26 Thousand
23 Nov, 2023 7.58 7.66 7.57 7.6 1.01 Million
22 Nov, 2023 7.58 7.66 7.57 7.6 1.01 Million
21 Nov, 2023 7.78 7.78 7.59 7.65 1.34 Million
20 Nov, 2023 7.5 7.76 7.45 7.76 3.72 Million