Emaar The Economic City (4220.SR)
SAR 14.66
(-3.81%)
SAR 14.66
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.58 | 7.61 | 7.55 | 7.58 | 702.38 Thousand |
| 17 Dec, 2023 | 7.58 | 7.64 | 7.58 | 7.61 | 1.02 Million |
| 14 Dec, 2023 | 7.6 | 7.66 | 7.59 | 7.6 | 983.44 Thousand |
| 13 Dec, 2023 | 7.63 | 7.64 | 7.59 | 7.62 | 815.97 Thousand |
| 12 Dec, 2023 | 7.64 | 7.64 | 7.59 | 7.62 | 978.11 Thousand |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.6 | 7.62 | 1.05 Million |
| 10 Dec, 2023 | 7.67 | 7.71 | 7.63 | 7.65 | 720.83 Thousand |
| 07 Dec, 2023 | 7.7 | 7.73 | 7.65 | 7.69 | 619.64 Thousand |
| 06 Dec, 2023 | 7.6 | 7.72 | 7.6 | 7.71 | 1 Million |
| 05 Dec, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 886.09 Thousand |
4732
TSE
4584
032640
ETTE
SCFFF