Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.6 15.64 15.42 15.56 922.24 Thousand
14 Jan, 2024 15.82 15.82 15.54 15.54 537.47 Thousand
11 Jan, 2024 8.12 8.12 7.94 7.99 1.51 Million
10 Jan, 2024 8.05 8.12 8.02 8.07 1.49 Million
09 Jan, 2024 8.14 8.14 8.03 8.06 1.07 Million
08 Jan, 2024 8.08 8.16 8.05 8.12 1.67 Million
07 Jan, 2024 8.17 8.2 8.05 8.06 3.21 Million
04 Jan, 2024 7.84 8.13 7.8 8.12 3.27 Million
03 Jan, 2024 8.01 8.09 7.88 7.89 1.9 Million
02 Jan, 2024 8.04 8.05 7.95 8.0 2.19 Million