Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.96 16.06 15.88 15.9 643.55 Thousand
28 Jan, 2024 16.18 16.18 15.86 16.06 1.23 Million
25 Jan, 2024 15.9 16.34 15.86 15.92 2.46 Million
24 Jan, 2024 15.54 15.82 15.52 15.8 958.78 Thousand
23 Jan, 2024 15.7 15.74 15.52 15.54 472.13 Thousand
22 Jan, 2024 15.52 15.78 15.48 15.7 767.8 Thousand
21 Jan, 2024 15.5 15.62 15.44 15.52 453.51 Thousand
18 Jan, 2024 15.7 15.7 15.42 15.5 952.27 Thousand
17 Jan, 2024 15.98 15.98 15.7 15.7 752.57 Thousand
16 Jan, 2024 15.62 16.2 15.58 15.96 1.65 Million