Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.44 16.76 16.26 16.48 1.73 Million
26 Feb, 2024 16.64 16.95 16.42 16.44 2.62 Million
25 Feb, 2024 16.2 16.8 16.2 16.6 3 Million
21 Feb, 2024 16.02 16.34 15.9 16.26 2.16 Million
20 Feb, 2024 16.16 16.2 15.96 16.02 1.25 Million
19 Feb, 2024 16.3 16.5 16.12 16.16 1.95 Million
18 Feb, 2024 15.98 16.36 15.98 16.26 2.35 Million
15 Feb, 2024 15.88 16.06 15.82 16.0 2.28 Million
14 Feb, 2024 15.92 15.94 15.84 15.86 569.14 Thousand
13 Feb, 2024 15.96 16.0 15.78 15.9 1.02 Million