Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.22 16.28 16.06 16.06 895.56 Thousand
11 Mar, 2024 16.22 16.44 16.1 16.2 1.62 Million
10 Mar, 2024 16.02 16.22 16.02 16.18 942.35 Thousand
07 Mar, 2024 16.14 16.14 15.94 16.02 1.08 Million
06 Mar, 2024 15.9 16.16 15.9 16.02 1.5 Million
05 Mar, 2024 15.92 15.94 15.82 15.94 976.78 Thousand
04 Mar, 2024 16.1 16.1 15.88 15.94 1.25 Million
03 Mar, 2024 16.32 16.5 15.98 15.98 1.94 Million
29 Feb, 2024 16.62 16.7 16.2 16.2 2.17 Million
28 Feb, 2024 16.52 16.8 16.44 16.64 1.64 Million