Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.2 16.24 15.92 16.0 1.07 Million
15 Apr, 2024 16.16 16.28 16.14 16.24 668.79 Thousand
14 Apr, 2024 15.94 16.24 15.94 16.18 750.58 Thousand
04 Apr, 2024 16.26 16.56 16.06 16.4 1.3 Million
03 Apr, 2024 15.92 16.24 15.9 16.18 785.79 Thousand
02 Apr, 2024 15.98 16.0 15.8 15.88 978.11 Thousand
01 Apr, 2024 16.16 16.16 15.66 16.02 1.12 Million
31 Mar, 2024 16.44 16.48 16.02 16.18 877.13 Thousand
28 Mar, 2024 16.62 16.72 16.26 16.5 1.14 Million
27 Mar, 2024 16.52 16.72 16.44 16.54 740.33 Thousand