Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 851.18 Thousand |
| 10 Jul, 2024 | 3.7 | 3.75 | 3.7 | 3.71 | 915.09 Thousand |
| 09 Jul, 2024 | 3.66 | 3.72 | 3.64 | 3.69 | 1.47 Million |
| 08 Jul, 2024 | 3.79 | 3.79 | 3.6 | 3.64 | 1.79 Million |
| 07 Jul, 2024 | 3.66 | 3.81 | 3.66 | 3.77 | 1.81 Million |
| 04 Jul, 2024 | 3.73 | 3.73 | 3.63 | 3.66 | 1.79 Million |
| 03 Jul, 2024 | 3.77 | 3.79 | 3.68 | 3.73 | 1.43 Million |
| 02 Jul, 2024 | 3.8 | 3.82 | 3.75 | 3.76 | 979.76 Thousand |
| 01 Jul, 2024 | 3.78 | 3.84 | 3.78 | 3.8 | 1.02 Million |
| 30 Jun, 2024 | 3.84 | 3.84 | 3.77 | 3.78 | 1.43 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001