Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 3.84 | 3.84 | 3.77 | 3.78 | 1.43 Million |
| 27 Jun, 2024 | 3.85 | 3.85 | 3.79 | 3.81 | 1.09 Million |
| 26 Jun, 2024 | 3.83 | 3.93 | 3.83 | 3.85 | 1.12 Million |
| 25 Jun, 2024 | 3.73 | 3.84 | 3.73 | 3.84 | 826.98 Thousand |
| 24 Jun, 2024 | 3.8 | 3.84 | 3.72 | 3.74 | 2.58 Million |
| 23 Jun, 2024 | 4.04 | 4.04 | 3.8 | 3.8 | 1.52 Million |
| 13 Jun, 2024 | 4.03 | 4.03 | 3.9 | 3.93 | 3.72 Million |
| 12 Jun, 2024 | 4.13 | 4.13 | 4.01 | 4.02 | 1.92 Million |
| 11 Jun, 2024 | 4.03 | 4.15 | 4.03 | 4.11 | 4.26 Million |
| 10 Jun, 2024 | 4.0 | 4.06 | 4.0 | 4.03 | 1.44 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001