Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.94 | 3.94 | 3.87 | 3.9 | 1.52 Million |
| 24 Jul, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 690.97 Thousand |
| 23 Jul, 2024 | 3.99 | 4.04 | 3.93 | 3.98 | 2.01 Million |
| 22 Jul, 2024 | 3.92 | 3.98 | 3.9 | 3.96 | 1.33 Million |
| 21 Jul, 2024 | 3.96 | 4.02 | 3.88 | 3.92 | 2.78 Million |
| 18 Jul, 2024 | 3.84 | 3.95 | 3.82 | 3.95 | 2.06 Million |
| 17 Jul, 2024 | 3.74 | 3.87 | 3.71 | 3.84 | 2.26 Million |
| 16 Jul, 2024 | 3.77 | 3.78 | 3.74 | 3.74 | 853.33 Thousand |
| 15 Jul, 2024 | 3.71 | 3.81 | 3.7 | 3.75 | 1.52 Million |
| 14 Jul, 2024 | 3.7 | 3.75 | 3.69 | 3.71 | 847.14 Thousand |
6712
6971
SHARDAMOTR
PTMP
688670
2001