Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.1 | 3.15 | 3.1 | 3.13 | 401.72 Thousand |
| 18 Jun, 2025 | 3.18 | 3.19 | 3.11 | 3.14 | 497.2 Thousand |
| 17 Jun, 2025 | 3.3 | 3.31 | 3.24 | 3.3 | 233.67 Thousand |
| 16 Jun, 2025 | 3.2 | 3.27 | 3.19 | 3.27 | 310.61 Thousand |
| 15 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.2 | 2.16 Million |
| 12 Jun, 2025 | 3.54 | 3.54 | 3.29 | 3.3 | 2.89 Million |
| 11 Jun, 2025 | 3.55 | 3.61 | 3.53 | 3.55 | 2.48 Million |
| 04 Jun, 2025 | 3.55 | 3.58 | 3.5 | 3.54 | 1.77 Million |
| 03 Jun, 2025 | 3.54 | 3.56 | 3.52 | 3.54 | 542.32 Thousand |
| 02 Jun, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 638.23 Thousand |
6712
6971
SHARDAMOTR
PTMP
688670
2001