Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.43 | 3.45 | 3.43 | 3.45 | 106.04 Thousand |
| 25 Jun, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 241.9 Thousand |
| 24 Jun, 2025 | 3.26 | 3.35 | 3.26 | 3.33 | 1.09 Million |
| 23 Jun, 2025 | 3.15 | 3.17 | 3.13 | 3.17 | 235.73 Thousand |
| 22 Jun, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 932.1 Thousand |
| 19 Jun, 2025 | 3.1 | 3.18 | 3.1 | 3.12 | 1.77 Million |
| 18 Jun, 2025 | 3.18 | 3.19 | 3.1 | 3.12 | 2.01 Million |
| 17 Jun, 2025 | 3.3 | 3.31 | 3.18 | 3.18 | 1.98 Million |
| 16 Jun, 2025 | 3.2 | 3.32 | 3.19 | 3.3 | 1.45 Million |
| 15 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.2 | 2.92 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001