Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 3.65 | 3.66 | 3.5 | 3.53 | 1.3 Million |
| 29 May, 2025 | 3.6 | 3.69 | 3.6 | 3.65 | 973.42 Thousand |
| 28 May, 2025 | 3.53 | 3.65 | 3.53 | 3.6 | 1.68 Million |
| 27 May, 2025 | 3.65 | 3.66 | 3.52 | 3.53 | 2.2 Million |
| 26 May, 2025 | 3.69 | 3.71 | 3.57 | 3.66 | 1.36 Million |
| 25 May, 2025 | 3.69 | 3.75 | 3.65 | 3.69 | 1.39 Million |
| 22 May, 2025 | 3.77 | 3.84 | 3.68 | 3.68 | 2.81 Million |
| 21 May, 2025 | 3.83 | 3.84 | 3.75 | 3.81 | 1.71 Million |
| 20 May, 2025 | 3.88 | 3.89 | 3.79 | 3.84 | 1.56 Million |
| 19 May, 2025 | 3.85 | 3.9 | 3.83 | 3.86 | 1.93 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001