Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.13 | 3.22 | 3.13 | 3.19 | 474.55 Thousand |
| 26 Sep, 2023 | 3.2 | 3.22 | 3.1 | 3.16 | 783.08 Thousand |
| 25 Sep, 2023 | 3.3 | 3.32 | 3.19 | 3.22 | 944.65 Thousand |
| 21 Sep, 2023 | 3.3 | 3.37 | 3.29 | 3.3 | 790.18 Thousand |
| 20 Sep, 2023 | 3.3 | 3.34 | 3.29 | 3.3 | 608.94 Thousand |
| 19 Sep, 2023 | 3.35 | 3.37 | 3.31 | 3.32 | 318.82 Thousand |
| 18 Sep, 2023 | 3.4 | 3.41 | 3.3 | 3.35 | 784.23 Thousand |
| 17 Sep, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 14 Sep, 2023 | 3.47 | 3.48 | 3.41 | 3.44 | 912.23 Thousand |
6712
6971
SHARDAMOTR
PTMP
688670
2001