Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2.95 | 2.95 | 2.83 | 2.85 | 810.82 Thousand |
| 10 Oct, 2023 | 2.99 | 3.02 | 2.91 | 2.95 | 752.1 Thousand |
| 09 Oct, 2023 | 2.99 | 3.0 | 2.93 | 3.0 | 785.99 Thousand |
| 08 Oct, 2023 | 3.05 | 3.06 | 2.99 | 2.99 | 619.51 Thousand |
| 05 Oct, 2023 | 3.06 | 3.08 | 3.05 | 3.05 | 456.94 Thousand |
| 04 Oct, 2023 | 3.04 | 3.08 | 3.0 | 3.05 | 753.26 Thousand |
| 03 Oct, 2023 | 3.1 | 3.11 | 3.04 | 3.05 | 728.15 Thousand |
| 02 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 629.82 Thousand |
| 01 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Sep, 2023 | 3.19 | 3.2 | 3.15 | 3.17 | 420.62 Thousand |
6712
6971
SHARDAMOTR
PTMP
688670
2001