Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 3.97 | 3.98 | 3.85 | 3.85 | 2.63 Million |
| 15 May, 2025 | 4.0 | 4.01 | 3.9 | 3.95 | 4.26 Million |
| 14 May, 2025 | 4.04 | 4.09 | 4.02 | 4.06 | 1.16 Million |
| 13 May, 2025 | 4.09 | 4.09 | 4.02 | 4.02 | 1.92 Million |
| 12 May, 2025 | 4.02 | 4.1 | 4.02 | 4.07 | 2.51 Million |
| 11 May, 2025 | 4.06 | 4.06 | 4.01 | 4.01 | 1.25 Million |
| 08 May, 2025 | 4.04 | 4.12 | 4.01 | 4.02 | 3.6 Million |
| 07 May, 2025 | 4.05 | 4.06 | 4.01 | 4.03 | 2.37 Million |
| 06 May, 2025 | 4.06 | 4.09 | 4.01 | 4.06 | 2.83 Million |
| 05 May, 2025 | 4.08 | 4.12 | 4.03 | 4.06 | 5.05 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001