Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.74 | 3.89 | 3.66 | 3.87 | 4.86 Million |
| 08 Aug, 2024 | 3.67 | 3.69 | 3.51 | 3.54 | 1.3 Million |
| 07 Aug, 2024 | 3.45 | 3.66 | 3.45 | 3.66 | 2.02 Million |
| 06 Aug, 2024 | 3.37 | 3.49 | 3.37 | 3.45 | 1.66 Million |
| 05 Aug, 2024 | 3.55 | 3.59 | 3.29 | 3.37 | 3.7 Million |
| 04 Aug, 2024 | 3.74 | 3.74 | 3.61 | 3.63 | 1.68 Million |
| 01 Aug, 2024 | 3.79 | 3.88 | 3.77 | 3.78 | 1.79 Million |
| 31 Jul, 2024 | 3.84 | 3.86 | 3.78 | 3.81 | 1.07 Million |
| 30 Jul, 2024 | 3.89 | 3.9 | 3.82 | 3.84 | 808.42 Thousand |
| 29 Jul, 2024 | 3.83 | 3.92 | 3.77 | 3.89 | 2.44 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001