Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 1.56 Million |
| 06 Jun, 2024 | 4.02 | 4.04 | 3.97 | 3.98 | 1.63 Million |
| 05 Jun, 2024 | 4.06 | 4.1 | 3.98 | 4.0 | 2.69 Million |
| 04 Jun, 2024 | 4.07 | 4.16 | 4.05 | 4.07 | 3.71 Million |
| 03 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 2.69 Million |
| 02 Jun, 2024 | 3.99 | 4.03 | 3.98 | 4.0 | 1.1 Million |
| 30 May, 2024 | 4.05 | 4.06 | 3.97 | 3.99 | 2.92 Million |
| 29 May, 2024 | 4.03 | 4.1 | 4.0 | 4.05 | 1.51 Million |
| 28 May, 2024 | 4.02 | 4.13 | 4.0 | 4.03 | 3.85 Million |
| 27 May, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 1.94 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001