Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 4.14 | 4.17 | 4.07 | 4.1 | 3.03 Million |
| 09 May, 2024 | 4.33 | 4.33 | 4.14 | 4.15 | 4.34 Million |
| 08 May, 2024 | 4.25 | 4.38 | 4.25 | 4.29 | 10.58 Million |
| 07 May, 2024 | 4.15 | 4.25 | 4.11 | 4.19 | 5.57 Million |
| 06 May, 2024 | 4.07 | 4.2 | 4.05 | 4.15 | 3.19 Million |
| 05 May, 2024 | 4.09 | 4.12 | 4.05 | 4.06 | 1.4 Million |
| 02 May, 2024 | 4.11 | 4.13 | 4.02 | 4.07 | 2.4 Million |
| 01 May, 2024 | 4.05 | 4.17 | 4.03 | 4.11 | 2.78 Million |
| 30 Apr, 2024 | 4.0 | 4.09 | 3.99 | 4.06 | 2.78 Million |
| 29 Apr, 2024 | 3.98 | 4.04 | 3.94 | 4.0 | 1.82 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001