Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.0 | 4.24 | 4.0 | 4.19 | 3.91 Million |
| 14 Apr, 2024 | 3.7 | 4.0 | 3.7 | 3.99 | 2.55 Million |
| 04 Apr, 2024 | 4.08 | 4.12 | 3.99 | 4.02 | 1.95 Million |
| 03 Apr, 2024 | 4.1 | 4.14 | 4.04 | 4.07 | 1.84 Million |
| 02 Apr, 2024 | 4.02 | 4.12 | 3.95 | 4.07 | 2.6 Million |
| 01 Apr, 2024 | 4.08 | 4.1 | 3.9 | 4.02 | 2.89 Million |
| 31 Mar, 2024 | 4.15 | 4.22 | 4.0 | 4.08 | 4.25 Million |
| 28 Mar, 2024 | 4.1 | 4.22 | 4.01 | 4.08 | 5.7 Million |
| 27 Mar, 2024 | 4.11 | 4.17 | 4.0 | 4.09 | 4.2 Million |
| 26 Mar, 2024 | 4.19 | 4.22 | 4.05 | 4.12 | 3.85 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001