Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.0 | 4.0 | 3.88 | 3.95 | 2.99 Million |
| 10 Mar, 2024 | 4.02 | 4.04 | 3.93 | 3.98 | 4.38 Million |
| 07 Mar, 2024 | 4.01 | 4.1 | 4.0 | 4.02 | 6.26 Million |
| 06 Mar, 2024 | 3.99 | 4.06 | 3.92 | 4.0 | 6.35 Million |
| 05 Mar, 2024 | 3.74 | 4.03 | 3.73 | 3.98 | 11.47 Million |
| 04 Mar, 2024 | 3.92 | 3.93 | 3.73 | 3.75 | 4.94 Million |
| 03 Mar, 2024 | 3.82 | 3.98 | 3.82 | 3.9 | 8.69 Million |
| 29 Feb, 2024 | 3.72 | 3.8 | 3.68 | 3.78 | 5.74 Million |
| 28 Feb, 2024 | 3.74 | 3.8 | 3.67 | 3.72 | 9.29 Million |
| 27 Feb, 2024 | 3.6 | 3.74 | 3.5 | 3.73 | 13.65 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001