Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 1.74 Million |
| 11 Feb, 2024 | 3.07 | 3.08 | 3.0 | 3.04 | 1.85 Million |
| 08 Feb, 2024 | 3.07 | 3.07 | 3.04 | 3.05 | 1.21 Million |
| 07 Feb, 2024 | 3.05 | 3.09 | 3.03 | 3.08 | 1.73 Million |
| 06 Feb, 2024 | 3.08 | 3.09 | 3.03 | 3.05 | 1.42 Million |
| 05 Feb, 2024 | 3.05 | 3.11 | 3.03 | 3.08 | 1.4 Million |
| 04 Feb, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 1.06 Million |
| 01 Feb, 2024 | 3.03 | 3.08 | 3.02 | 3.06 | 1.29 Million |
| 31 Jan, 2024 | 3.05 | 3.1 | 3.04 | 3.05 | 1.49 Million |
| 30 Jan, 2024 | 3.11 | 3.19 | 3.03 | 3.05 | 3.97 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001