Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.5 | 3.72 | 3.47 | 3.5 | 20.04 Million |
| 25 Feb, 2024 | 3.36 | 3.49 | 3.34 | 3.45 | 7.51 Million |
| 21 Feb, 2024 | 3.26 | 3.35 | 3.23 | 3.33 | 3.57 Million |
| 20 Feb, 2024 | 3.35 | 3.37 | 3.27 | 3.28 | 4.06 Million |
| 19 Feb, 2024 | 3.34 | 3.47 | 3.32 | 3.34 | 12.57 Million |
| 18 Feb, 2024 | 3.27 | 3.37 | 3.26 | 3.29 | 5.04 Million |
| 15 Feb, 2024 | 3.1 | 3.26 | 3.1 | 3.25 | 6.39 Million |
| 14 Feb, 2024 | 3.01 | 3.11 | 3.01 | 3.09 | 3.38 Million |
| 13 Feb, 2024 | 3.0 | 3.04 | 2.99 | 3.01 | 1.54 Million |
| 12 Feb, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 1.74 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001