Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 3.12 | 3.14 | 3.1 | 3.11 | 750.82 Thousand |
| 25 Jan, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 1.05 Million |
| 24 Jan, 2024 | 3.07 | 3.14 | 3.05 | 3.1 | 1.63 Million |
| 23 Jan, 2024 | 3.09 | 3.1 | 3.04 | 3.08 | 1.35 Million |
| 22 Jan, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 1.52 Million |
| 21 Jan, 2024 | 3.16 | 3.16 | 3.08 | 3.12 | 1.39 Million |
| 18 Jan, 2024 | 3.06 | 3.13 | 3.03 | 3.13 | 1.76 Million |
| 17 Jan, 2024 | 3.14 | 3.16 | 3.08 | 3.08 | 1.53 Million |
| 16 Jan, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 1.67 Million |
| 15 Jan, 2024 | 3.19 | 3.22 | 3.14 | 3.15 | 1.57 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001