Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 3.12 | 3.13 | 3.06 | 3.1 | 2.04 Million |
| 28 Dec, 2023 | 3.02 | 3.1 | 3.0 | 3.09 | 2.35 Million |
| 27 Dec, 2023 | 3.01 | 3.02 | 2.95 | 3.02 | 1.75 Million |
| 26 Dec, 2023 | 3.05 | 3.06 | 2.99 | 3.01 | 1.73 Million |
| 25 Dec, 2023 | 3.06 | 3.07 | 3.03 | 3.05 | 704.81 Thousand |
| 24 Dec, 2023 | 3.08 | 3.1 | 3.05 | 3.05 | 646.39 Thousand |
| 21 Dec, 2023 | 3.02 | 3.11 | 2.99 | 3.08 | 1.51 Million |
| 20 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 2.14 Million |
| 19 Dec, 2023 | 3.08 | 3.09 | 3.05 | 3.08 | 622.39 Thousand |
| 18 Dec, 2023 | 3.14 | 3.14 | 3.07 | 3.07 | 663.77 Thousand |
6712
6971
SHARDAMOTR
PTMP
688670
2001