Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.14 | 3.14 | 3.07 | 3.07 | 663.77 Thousand |
| 17 Dec, 2023 | 3.1 | 3.15 | 3.08 | 3.12 | 753.21 Thousand |
| 14 Dec, 2023 | 3.11 | 3.15 | 3.06 | 3.1 | 817.54 Thousand |
| 13 Dec, 2023 | 3.12 | 3.15 | 3.09 | 3.11 | 496.98 Thousand |
| 12 Dec, 2023 | 3.13 | 3.15 | 3.07 | 3.11 | 347.21 Thousand |
| 11 Dec, 2023 | 3.17 | 3.18 | 3.13 | 3.13 | 419.62 Thousand |
| 10 Dec, 2023 | 3.17 | 3.2 | 3.16 | 3.17 | 672.18 Thousand |
| 07 Dec, 2023 | 3.22 | 3.22 | 3.17 | 3.17 | 746.81 Thousand |
| 06 Dec, 2023 | 3.25 | 3.29 | 3.18 | 3.22 | 1.25 Million |
| 05 Dec, 2023 | 3.16 | 3.23 | 3.13 | 3.23 | 1.55 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001