Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 97.1 | 98.2 | 96.1 | 97.2 | 144.98 Thousand |
| 26 Sep, 2024 | 96.6 | 97.2 | 95.4 | 97.1 | 118.75 Thousand |
| 25 Sep, 2024 | 95.8 | 97.1 | 95.1 | 96.6 | 264.32 Thousand |
| 24 Sep, 2024 | 95.1 | 96.6 | 94.3 | 96.5 | 105.38 Thousand |
| 22 Sep, 2024 | 95.3 | 97.9 | 95.2 | 95.2 | 166 Thousand |
| 19 Sep, 2024 | 92.2 | 95.8 | 92.2 | 95.0 | 258.08 Thousand |
| 18 Sep, 2024 | 92.0 | 92.9 | 91.5 | 92.2 | 95.11 Thousand |
| 17 Sep, 2024 | 92.6 | 93.2 | 91.9 | 92.0 | 73.26 Thousand |
| 16 Sep, 2024 | 93.8 | 94.2 | 92.5 | 92.6 | 54.61 Thousand |
| 15 Sep, 2024 | 94.0 | 94.3 | 93.4 | 93.7 | 46.04 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA