Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 92.3 | 93.6 | 92.3 | 93.6 | 38.17 Thousand |
| 11 Sep, 2024 | 93.5 | 93.7 | 92.0 | 92.1 | 90.22 Thousand |
| 10 Sep, 2024 | 93.0 | 94.6 | 93.0 | 93.5 | 53.06 Thousand |
| 09 Sep, 2024 | 93.0 | 93.6 | 92.0 | 92.5 | 62.38 Thousand |
| 08 Sep, 2024 | 92.0 | 94.0 | 90.6 | 93.3 | 272.62 Thousand |
| 05 Sep, 2024 | 92.7 | 93.2 | 92.1 | 92.4 | 97.88 Thousand |
| 04 Sep, 2024 | 92.6 | 94.0 | 92.4 | 93.1 | 100.84 Thousand |
| 03 Sep, 2024 | 93.5 | 95.5 | 93.5 | 94.8 | 144.89 Thousand |
| 02 Sep, 2024 | 94.2 | 94.2 | 92.8 | 93.7 | 66.1 Thousand |
| 01 Sep, 2024 | 93.0 | 94.2 | 92.4 | 92.4 | 77.25 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA