Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 91.5 | 92.5 | 90.7 | 91.0 | 35.94 Thousand |
| 10 Oct, 2024 | 90.0 | 91.4 | 90.0 | 91.0 | 33.07 Thousand |
| 09 Oct, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 88.75 Thousand |
| 08 Oct, 2024 | 91.0 | 92.3 | 90.8 | 92.0 | 51.18 Thousand |
| 07 Oct, 2024 | 91.1 | 93.2 | 90.5 | 91.0 | 157.06 Thousand |
| 06 Oct, 2024 | 93.3 | 93.5 | 90.1 | 91.2 | 30.55 Thousand |
| 03 Oct, 2024 | 92.2 | 94.6 | 91.5 | 93.4 | 246.39 Thousand |
| 02 Oct, 2024 | 94.5 | 95.5 | 92.5 | 92.7 | 117.84 Thousand |
| 01 Oct, 2024 | 95.0 | 96.0 | 94.7 | 95.0 | 82.47 Thousand |
| 30 Sep, 2024 | 97.1 | 97.1 | 95.4 | 95.6 | 150.27 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA