Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 89.9 | 91.0 | 89.9 | 90.9 | 21.78 Thousand |
| 24 Oct, 2024 | 90.5 | 90.5 | 89.3 | 89.5 | 48.52 Thousand |
| 23 Oct, 2024 | 91.1 | 91.1 | 90.1 | 90.7 | 35.32 Thousand |
| 22 Oct, 2024 | 92.1 | 92.3 | 91.1 | 91.1 | 29.21 Thousand |
| 21 Oct, 2024 | 91.7 | 93.2 | 91.7 | 92.1 | 52.19 Thousand |
| 20 Oct, 2024 | 92.0 | 92.0 | 91.0 | 91.7 | 10.06 Thousand |
| 17 Oct, 2024 | 92.4 | 93.5 | 91.3 | 91.4 | 57.24 Thousand |
| 16 Oct, 2024 | 92.1 | 93.2 | 91.5 | 92.2 | 71.43 Thousand |
| 15 Oct, 2024 | 92.0 | 92.1 | 91.0 | 92.1 | 55.81 Thousand |
| 14 Oct, 2024 | 91.0 | 92.0 | 90.9 | 92.0 | 89.79 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA