Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 88.7 | 90.0 | 88.3 | 89.6 | 38.39 Thousand |
| 07 Nov, 2024 | 89.0 | 89.0 | 87.5 | 88.3 | 31.05 Thousand |
| 06 Nov, 2024 | 89.0 | 89.1 | 88.0 | 89.0 | 49.45 Thousand |
| 05 Nov, 2024 | 86.9 | 89.0 | 86.2 | 88.8 | 83.97 Thousand |
| 04 Nov, 2024 | 88.5 | 88.5 | 86.0 | 86.5 | 72.2 Thousand |
| 03 Nov, 2024 | 88.0 | 88.8 | 87.3 | 88.4 | 44.24 Thousand |
| 31 Oct, 2024 | 87.5 | 88.4 | 87.2 | 88.2 | 74.51 Thousand |
| 30 Oct, 2024 | 88.4 | 88.7 | 86.7 | 87.2 | 75.24 Thousand |
| 29 Oct, 2024 | 91.4 | 91.4 | 88.8 | 88.8 | 49.34 Thousand |
| 28 Oct, 2024 | 90.9 | 91.4 | 90.6 | 90.7 | 28.14 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA