Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 80.2 | 80.9 | 80.0 | 80.8 | 55.79 Thousand |
| 04 Dec, 2024 | 79.6 | 80.8 | 78.6 | 80.1 | 126.57 Thousand |
| 03 Dec, 2024 | 77.1 | 79.5 | 76.8 | 79.2 | 136.32 Thousand |
| 02 Dec, 2024 | 78.1 | 78.2 | 76.9 | 77.0 | 71.17 Thousand |
| 01 Dec, 2024 | 78.7 | 79.1 | 77.8 | 78.0 | 617.24 Thousand |
| 28 Nov, 2024 | 77.1 | 80.1 | 76.1 | 78.3 | 617.24 Thousand |
| 27 Nov, 2024 | 77.6 | 78.0 | 76.6 | 77.0 | 121.14 Thousand |
| 26 Nov, 2024 | 78.0 | 78.3 | 76.8 | 77.1 | 90.98 Thousand |
| 25 Nov, 2024 | 80.4 | 80.4 | 78.0 | 78.0 | 119.86 Thousand |
| 24 Nov, 2024 | 79.0 | 81.3 | 79.0 | 80.2 | 62.89 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA