Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.1 | 79.1 | 78.0 | 78.1 | 33.51 Thousand |
| 18 Dec, 2024 | 79.4 | 79.4 | 78.8 | 78.9 | 29.31 Thousand |
| 17 Dec, 2024 | 79.5 | 79.5 | 78.7 | 79.4 | 42.98 Thousand |
| 16 Dec, 2024 | 79.0 | 79.5 | 78.4 | 79.5 | 59.05 Thousand |
| 15 Dec, 2024 | 79.3 | 79.3 | 78.5 | 78.6 | 50.42 Thousand |
| 12 Dec, 2024 | 79.8 | 79.8 | 78.9 | 79.0 | 103 Thousand |
| 11 Dec, 2024 | 79.7 | 80.3 | 79.7 | 79.8 | 64.13 Thousand |
| 10 Dec, 2024 | 79.7 | 79.7 | 79.1 | 79.6 | 43.99 Thousand |
| 09 Dec, 2024 | 79.8 | 80.2 | 79.3 | 79.6 | 75.93 Thousand |
| 08 Dec, 2024 | 80.9 | 81.3 | 79.8 | 80.0 | 76.72 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA