Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.5 | 80.5 | 78.5 | 78.7 | 126.81 Thousand |
| 03 Jun, 2025 | 78.1 | 80.6 | 77.6 | 80.4 | 170.89 Thousand |
| 02 Jun, 2025 | 75.3 | 78.3 | 75.1 | 77.6 | 72.12 Thousand |
| 01 Jun, 2025 | 76.5 | 77.3 | 75.0 | 75.4 | 19.26 Thousand |
| 29 May, 2025 | 77.3 | 78.5 | 76.5 | 76.5 | 56 Thousand |
| 28 May, 2025 | 76.5 | 78.8 | 76.5 | 77.6 | 16.52 Thousand |
| 27 May, 2025 | 78.2 | 78.2 | 76.3 | 77.0 | 38.15 Thousand |
| 26 May, 2025 | 78.0 | 79.3 | 77.7 | 78.2 | 39.03 Thousand |
| 25 May, 2025 | 80.6 | 80.6 | 78.2 | 78.2 | 26.24 Thousand |
| 22 May, 2025 | 78.7 | 80.1 | 78.7 | 80.0 | 58.88 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA