Al-Dawaa Medical Services Company (4163.SR)

SAR 78.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 78.6 78.6 77.1 77.5 91.08 Thousand
01 Jan, 2025 78.4 78.9 78.4 78.6 18.17 Thousand
31 Dec, 2024 78.4 78.8 78.1 78.4 69.33 Thousand
30 Dec, 2024 78.6 79.3 78.3 78.8 34.89 Thousand
29 Dec, 2024 78.3 79.0 78.0 78.6 72.73 Thousand
26 Dec, 2024 79.0 79.0 78.2 78.3 13.26 Thousand
25 Dec, 2024 79.8 79.8 78.6 78.8 15.25 Thousand
24 Dec, 2024 78.0 80.1 77.4 79.3 102.12 Thousand
23 Dec, 2024 78.2 78.2 77.1 77.6 50.66 Thousand
22 Dec, 2024 78.1 78.7 78.0 78.2 19.87 Thousand