Al-Dawaa Medical Services Company (4163.SR)
SAR 79.0
(1.67%)
SAR 79.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 77.4 | 81.4 | 77.3 | 79.0 | 494.96 Thousand |
| 15 Apr, 2025 | 80.0 | 80.8 | 79.8 | 79.8 | 108.08 Thousand |
| 14 Apr, 2025 | 81.0 | 81.5 | 79.5 | 80.0 | 114.15 Thousand |
| 13 Apr, 2025 | 78.1 | 80.4 | 78.1 | 79.2 | 117.08 Thousand |
| 10 Apr, 2025 | 78.9 | 79.0 | 76.8 | 78.1 | 132.81 Thousand |
| 09 Apr, 2025 | 76.0 | 77.2 | 73.6 | 73.8 | 131.45 Thousand |
| 08 Apr, 2025 | 75.1 | 77.2 | 75.0 | 76.3 | 208.1 Thousand |
| 07 Apr, 2025 | 71.0 | 74.0 | 68.1 | 74.0 | 283.25 Thousand |
| 06 Apr, 2025 | 73.1 | 74.6 | 70.1 | 72.0 | 312.67 Thousand |
| 03 Apr, 2025 | 81.8 | 81.9 | 77.7 | 77.8 | 292.3 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA