Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.1 | 81.1 | 78.5 | 79.1 | 117.75 Thousand |
| 20 May, 2025 | 79.1 | 81.3 | 79.1 | 81.1 | 95.15 Thousand |
| 19 May, 2025 | 79.7 | 79.7 | 78.8 | 79.6 | 61.37 Thousand |
| 18 May, 2025 | 80.2 | 80.6 | 79.7 | 80.0 | 33.47 Thousand |
| 15 May, 2025 | 80.9 | 80.9 | 79.2 | 80.1 | 85.03 Thousand |
| 14 May, 2025 | 80.9 | 81.5 | 80.1 | 80.9 | 90.65 Thousand |
| 13 May, 2025 | 82.4 | 82.4 | 80.3 | 80.9 | 114.57 Thousand |
| 12 May, 2025 | 79.9 | 82.7 | 79.8 | 82.4 | 112.41 Thousand |
| 11 May, 2025 | 81.1 | 81.6 | 79.5 | 79.7 | 47.73 Thousand |
| 08 May, 2025 | 85.9 | 85.9 | 80.4 | 81.2 | 295.49 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA