SAR 82.7
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 79.8 | 80.3 | 78.7 | 79.6 | 116.32 Thousand |
23 Apr, 2025 | 78.9 | 80.0 | 78.8 | 79.8 | 47.41 Thousand |
22 Apr, 2025 | 80.1 | 80.1 | 77.9 | 78.4 | 172.45 Thousand |
21 Apr, 2025 | 80.0 | 80.5 | 79.5 | 80.2 | 77.74 Thousand |
20 Apr, 2025 | 79.0 | 80.4 | 79.0 | 80.3 | 60.41 Thousand |
17 Apr, 2025 | 77.4 | 81.4 | 77.3 | 79.0 | 494.96 Thousand |
16 Apr, 2025 | 79.6 | 79.6 | 77.6 | 77.7 | 146.1 Thousand |
15 Apr, 2025 | 80.0 | 80.8 | 79.6 | 79.9 | 117.25 Thousand |
14 Apr, 2025 | 81.0 | 81.5 | 79.5 | 80.0 | 178.58 Thousand |
13 Apr, 2025 | 78.1 | 80.4 | 78.1 | 80.0 | 163.25 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA