Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 81.2 | 82.8 | 81.2 | 81.8 | 152.21 Thousand |
| 28 Apr, 2025 | 79.4 | 81.2 | 79.3 | 81.2 | 134.88 Thousand |
| 27 Apr, 2025 | 79.7 | 79.7 | 78.8 | 79.4 | 28.42 Thousand |
| 24 Apr, 2025 | 79.8 | 80.3 | 78.7 | 79.6 | 116.32 Thousand |
| 23 Apr, 2025 | 78.9 | 80.0 | 78.8 | 79.8 | 47.41 Thousand |
| 22 Apr, 2025 | 80.1 | 80.1 | 77.9 | 78.4 | 172.45 Thousand |
| 21 Apr, 2025 | 80.0 | 80.5 | 79.5 | 80.2 | 77.74 Thousand |
| 20 Apr, 2025 | 79.0 | 80.4 | 79.0 | 80.3 | 60.41 Thousand |
| 17 Apr, 2025 | 77.4 | 81.4 | 77.3 | 79.0 | 494.96 Thousand |
| 16 Apr, 2025 | 79.6 | 79.6 | 77.6 | 77.7 | 146.1 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA