Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 78.1 | 80.4 | 78.1 | 80.0 | 163.25 Thousand |
| 10 Apr, 2025 | 78.9 | 79.0 | 76.8 | 78.1 | 132.81 Thousand |
| 09 Apr, 2025 | 76.0 | 77.2 | 73.6 | 73.8 | 131.45 Thousand |
| 08 Apr, 2025 | 75.1 | 77.2 | 75.0 | 76.3 | 208.1 Thousand |
| 07 Apr, 2025 | 71.0 | 74.0 | 68.1 | 74.0 | 283.25 Thousand |
| 06 Apr, 2025 | 73.1 | 74.6 | 70.1 | 72.0 | 312.67 Thousand |
| 03 Apr, 2025 | 81.8 | 81.9 | 77.7 | 77.8 | 292.3 Thousand |
| 27 Mar, 2025 | 81.1 | 83.3 | 80.8 | 82.6 | 207.46 Thousand |
| 26 Mar, 2025 | 77.8 | 81.7 | 77.7 | 81.6 | 336.96 Thousand |
| 25 Mar, 2025 | 77.4 | 78.6 | 76.7 | 77.9 | 127.97 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA