Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 93.0 | 93.9 | 92.5 | 92.9 | 152.24 Thousand |
| 28 Aug, 2024 | 93.9 | 94.1 | 92.6 | 93.0 | 73.61 Thousand |
| 27 Aug, 2024 | 93.9 | 95.5 | 93.6 | 94.0 | 90.14 Thousand |
| 26 Aug, 2024 | 94.9 | 94.9 | 93.2 | 94.0 | 107.92 Thousand |
| 25 Aug, 2024 | 94.8 | 95.9 | 94.7 | 95.0 | 121.38 Thousand |
| 22 Aug, 2024 | 93.1 | 95.6 | 92.2 | 94.8 | 432.65 Thousand |
| 21 Aug, 2024 | 92.4 | 93.2 | 91.3 | 93.1 | 262.55 Thousand |
| 20 Aug, 2024 | 92.0 | 93.6 | 91.3 | 92.5 | 278.88 Thousand |
| 19 Aug, 2024 | 91.2 | 92.5 | 90.0 | 92.0 | 397.01 Thousand |
| 18 Aug, 2024 | 89.0 | 91.0 | 88.7 | 91.0 | 215.95 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA